T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 44.2 46.15 44.05 45.45 9681.00
18 Mar, 2021 46.6 47.6 44.1 44.6 27.62 Thousand
17 Mar, 2021 47.95 48.15 46.0 46.6 8597.00
16 Mar, 2021 46.65 52.45 46.2 47.7 24.82 Thousand
15 Mar, 2021 47.7 48.9 46.3 47.0 11.67 Thousand
12 Mar, 2021 48.75 49.25 47.0 47.9 4922.00
10 Mar, 2021 47.55 50.0 47.5 48.75 11.63 Thousand
09 Mar, 2021 49.45 51.5 46.2 47.95 18.77 Thousand
08 Mar, 2021 51.75 51.75 47.6 49.25 19.56 Thousand
05 Mar, 2021 50.35 52.2 48.25 49.4 30.01 Thousand