T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 49.0 49.45 46.8 47.65 11.97 Thousand
17 Feb, 2021 48.0 49.9 46.8 47.7 10.11 Thousand
16 Feb, 2021 49.65 49.7 46.8 48.5 8174.00
15 Feb, 2021 48.05 50.0 47.6 48.35 9184.00
12 Feb, 2021 49.05 49.95 47.5 47.75 8619.00
11 Feb, 2021 50.05 50.75 48.6 49.15 5500.00
10 Feb, 2021 52.5 52.5 49.05 50.3 5168.00
09 Feb, 2021 50.25 52.8 50.15 50.65 15.62 Thousand
08 Feb, 2021 48.75 51.7 48.1 50.45 12.4 Thousand
05 Feb, 2021 50.75 50.85 48.7 48.85 11.17 Thousand