T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 51.35 52.85 50.35 51.2 11.91 Thousand
19 Jan, 2021 51.85 52.7 50.5 52.0 13.78 Thousand
18 Jan, 2021 50.05 52.45 47.25 49.4 13.35 Thousand
15 Jan, 2021 49.7 50.8 49.7 50.55 11.75 Thousand
14 Jan, 2021 51.2 51.3 49.45 50.9 5898.00
13 Jan, 2021 54.05 54.05 50.8 51.15 16.72 Thousand
12 Jan, 2021 52.7 53.2 51.05 52.95 16.86 Thousand
11 Jan, 2021 52.7 53.8 51.1 51.3 21.69 Thousand
08 Jan, 2021 53.2 54.1 51.2 51.65 29.58 Thousand
07 Jan, 2021 53.7 55.75 52.5 53.05 17.65 Thousand