T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 49.25 | 51.4 | 49.0 | 49.25 | 9766.00 |
| 03 Feb, 2021 | 49.35 | 50.85 | 49.35 | 49.65 | 4652.00 |
| 02 Feb, 2021 | 49.15 | 51.8 | 47.9 | 49.7 | 17.41 Thousand |
| 01 Feb, 2021 | 47.25 | 50.0 | 47.25 | 49.15 | 3966.00 |
| 29 Jan, 2021 | 50.0 | 50.55 | 48.1 | 49.6 | 9010.00 |
| 28 Jan, 2021 | 47.55 | 50.15 | 46.6 | 48.95 | 8085.00 |
| 27 Jan, 2021 | 48.25 | 49.65 | 46.6 | 48.2 | 13.87 Thousand |
| 25 Jan, 2021 | 50.9 | 50.9 | 47.35 | 48.25 | 6119.00 |
| 22 Jan, 2021 | 48.65 | 50.5 | 48.0 | 49.55 | 20.06 Thousand |
| 21 Jan, 2021 | 51.2 | 51.9 | 49.1 | 49.8 | 11.43 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG