T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 55.45 56.0 53.25 53.7 20.42 Thousand
05 Jan, 2021 56.9 56.9 54.1 54.45 35.49 Thousand
04 Jan, 2021 54.8 57.0 52.55 55.9 41.09 Thousand
01 Jan, 2021 54.75 56.75 51.8 53.15 56.93 Thousand
31 Dec, 2020 55.25 58.5 54.1 54.75 110.47 Thousand
30 Dec, 2020 62.6 62.6 53.6 55.25 193.29 Thousand
29 Dec, 2020 48.95 58.1 48.95 58.1 509.07 Thousand
28 Dec, 2020 49.0 49.0 46.35 48.45 18.75 Thousand
24 Dec, 2020 46.7 48.0 46.3 46.9 15.12 Thousand
23 Dec, 2020 44.4 47.05 44.1 45.95 20.24 Thousand