T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 44.0 45.9 42.6 43.85 32.11 Thousand
21 Dec, 2020 49.9 49.9 43.2 43.85 39.81 Thousand
18 Dec, 2020 50.0 50.95 48.0 48.35 18.94 Thousand
17 Dec, 2020 48.55 52.45 47.55 49.05 130.45 Thousand
16 Dec, 2020 44.0 49.0 44.0 47.45 146.54 Thousand
15 Dec, 2020 43.55 46.4 42.3 43.9 58.06 Thousand
14 Dec, 2020 44.15 44.9 43.0 43.7 6313.00
11 Dec, 2020 44.95 45.8 43.2 43.9 15.8 Thousand
10 Dec, 2020 45.4 45.4 42.35 43.75 6709.00
09 Dec, 2020 43.95 46.5 43.55 44.85 33.64 Thousand