T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 41.55 43.45 41.05 42.5 7452.00
20 Nov, 2020 41.0 43.25 40.3 42.15 18.04 Thousand
19 Nov, 2020 42.5 42.5 40.5 40.7 12.73 Thousand
18 Nov, 2020 40.9 43.1 39.05 42.5 44.03 Thousand
17 Nov, 2020 39.1 40.15 38.55 39.85 22.28 Thousand
14 Nov, 2020 37.2 40.05 37.05 39.55 6864.00
13 Nov, 2020 36.15 38.15 36.15 37.1 9039.00
12 Nov, 2020 37.45 38.1 36.5 36.75 8035.00
11 Nov, 2020 37.4 38.2 37.2 37.4 1901.00
10 Nov, 2020 38.15 39.45 37.4 37.65 4511.00