T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 38.25 39.55 37.6 38.1 1771.00
06 Nov, 2020 40.7 40.9 38.1 39.0 10.43 Thousand
05 Nov, 2020 38.25 40.25 37.3 38.95 21.77 Thousand
04 Nov, 2020 39.95 39.95 37.45 39.25 9885.00
03 Nov, 2020 38.2 39.95 37.4 38.3 8852.00
02 Nov, 2020 40.0 41.0 37.25 38.25 4485.00
30 Oct, 2020 38.0 41.05 38.0 39.25 21.12 Thousand
29 Oct, 2020 38.35 38.9 37.2 38.0 18.2 Thousand
28 Oct, 2020 37.95 38.15 37.05 37.95 8514.00
27 Oct, 2020 38.0 38.35 37.0 37.85 12.98 Thousand