T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 36.85 38.85 35.65 37.5 48.49 Thousand
23 Oct, 2020 34.2 35.6 34.2 35.05 6454.00
22 Oct, 2020 34.55 35.7 34.3 34.45 2700.00
21 Oct, 2020 34.05 35.7 34.05 35.1 3045.00
20 Oct, 2020 34.5 35.2 33.35 34.15 5516.00
19 Oct, 2020 33.45 35.95 33.45 35.05 17.89 Thousand
16 Oct, 2020 33.35 33.7 33.0 33.05 2432.00
15 Oct, 2020 34.2 35.0 33.0 33.25 3392.00
14 Oct, 2020 34.5 34.5 33.6 33.95 11.56 Thousand
13 Oct, 2020 33.15 35.45 33.15 34.9 1560.00