T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 33.95 34.7 33.45 33.6 2695.00
09 Oct, 2020 33.8 35.0 33.15 34.05 6267.00
08 Oct, 2020 35.5 39.7 33.15 33.85 17.18 Thousand
07 Oct, 2020 34.1 34.85 33.6 33.85 1288.00
06 Oct, 2020 34.75 35.45 34.65 34.9 1523.00
05 Oct, 2020 33.65 35.7 33.65 35.0 9889.00
01 Oct, 2020 35.0 35.0 33.1 33.6 1474.00
30 Sep, 2020 33.15 33.7 32.0 32.65 2010.00
29 Sep, 2020 33.25 34.85 33.25 33.55 874.00
28 Sep, 2020 33.2 34.85 33.2 33.65 2928.00