T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 33.5 34.05 32.6 33.2 7336.00
24 Sep, 2020 33.25 34.15 33.2 33.3 2634.00
23 Sep, 2020 35.1 35.65 33.05 33.45 7575.00
22 Sep, 2020 35.45 36.4 33.05 35.45 4642.00
21 Sep, 2020 36.2 36.2 34.25 35.25 5492.00
18 Sep, 2020 36.9 36.9 35.55 36.25 1311.00
17 Sep, 2020 36.05 36.75 36.05 36.1 1389.00
16 Sep, 2020 36.9 37.0 36.5 36.55 2497.00
15 Sep, 2020 37.0 38.0 36.2 36.6 4449.00
14 Sep, 2020 36.9 38.05 36.6 37.35 8562.00