T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 36.3 37.05 36.05 36.1 5610.00
10 Sep, 2020 34.05 37.1 34.05 35.8 13.21 Thousand
09 Sep, 2020 38.0 38.0 34.35 34.85 4066.00
08 Sep, 2020 36.65 38.0 35.25 36.0 2120.00
07 Sep, 2020 34.7 39.0 34.7 36.65 16.45 Thousand
04 Sep, 2020 34.05 35.3 33.65 34.7 3330.00
03 Sep, 2020 35.65 36.65 34.6 34.9 2575.00
02 Sep, 2020 35.15 36.0 34.0 34.65 4928.00
01 Sep, 2020 36.45 36.5 33.2 34.5 4318.00
31 Aug, 2020 37.4 37.4 34.7 35.3 7573.00