T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 34.35 35.5 33.6 34.2 18.38 Thousand
13 Aug, 2020 34.9 36.8 33.2 33.8 42.69 Thousand
12 Aug, 2020 32.05 35.0 31.3 34.5 29.57 Thousand
11 Aug, 2020 32.45 32.9 32.25 32.75 7646.00
10 Aug, 2020 34.75 34.8 32.55 32.65 10.26 Thousand
07 Aug, 2020 34.8 36.0 32.1 33.5 43.82 Thousand
06 Aug, 2020 34.95 35.9 34.3 35.05 67.37 Thousand
05 Aug, 2020 29.75 32.65 29.75 32.65 20.8 Thousand
04 Aug, 2020 29.95 30.45 29.25 29.7 6726.00
03 Aug, 2020 30.25 30.25 29.55 30.05 5141.00