T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 29.45 31.9 29.45 30.05 34.31 Thousand
30 Jul, 2020 29.25 30.85 29.25 29.5 9351.00
29 Jul, 2020 29.8 30.2 29.3 29.7 2041.00
28 Jul, 2020 30.5 31.2 29.1 29.75 17.66 Thousand
27 Jul, 2020 30.95 31.9 30.3 30.4 10.76 Thousand
24 Jul, 2020 30.05 31.05 29.75 30.7 8604.00
23 Jul, 2020 30.05 31.25 29.75 30.05 11.86 Thousand
22 Jul, 2020 29.2 31.45 28.65 30.15 23.66 Thousand
21 Jul, 2020 28.35 30.0 28.35 29.15 12.76 Thousand
20 Jul, 2020 28.65 29.45 28.1 28.4 9523.00