T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 28.95 29.5 28.9 29.0 3050.00
16 Jul, 2020 28.5 29.5 28.05 28.95 7651.00
15 Jul, 2020 30.4 30.4 28.5 28.85 4367.00
14 Jul, 2020 29.3 29.7 28.75 28.95 3536.00
13 Jul, 2020 30.0 30.7 29.25 29.7 5750.00
10 Jul, 2020 30.9 30.9 29.15 29.35 1414.00
09 Jul, 2020 31.0 31.0 29.55 29.75 11.52 Thousand
08 Jul, 2020 30.15 30.55 29.15 30.05 6032.00
07 Jul, 2020 29.0 30.3 29.0 29.9 8814.00
06 Jul, 2020 29.25 29.75 28.7 28.95 10.41 Thousand