T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 29.25 30.4 28.95 29.2 4888.00
02 Jul, 2020 29.55 30.95 28.75 29.25 3352.00
01 Jul, 2020 29.65 30.55 29.15 29.4 676.00
30 Jun, 2020 30.0 30.4 29.5 29.65 2389.00
29 Jun, 2020 30.85 30.85 29.15 29.75 8669.00
26 Jun, 2020 29.75 31.55 29.55 30.85 10.85 Thousand
25 Jun, 2020 29.85 30.4 29.55 29.75 7245.00
24 Jun, 2020 32.0 32.0 29.65 30.0 22.05 Thousand
23 Jun, 2020 30.9 31.35 29.55 30.65 13.52 Thousand
22 Jun, 2020 30.55 31.45 30.15 30.9 13.85 Thousand