T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 39.05 41.45 37.3 40.0 16.54 Thousand
07 Jan, 2020 40.75 41.75 39.35 39.8 2397.00
06 Jan, 2020 41.7 41.75 39.05 39.2 8863.00
03 Jan, 2020 41.8 42.4 41.5 41.7 7693.00
02 Jan, 2020 39.15 43.5 39.15 41.75 22.12 Thousand
01 Jan, 2020 40.95 41.6 39.25 40.75 4613.00
31 Dec, 2019 41.0 41.0 39.2 39.45 6103.00
30 Dec, 2019 40.7 40.7 39.05 39.5 2399.00
27 Dec, 2019 40.45 40.5 39.05 39.5 1867.00
26 Dec, 2019 40.7 40.7 38.5 38.95 3632.00