T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 42.7 43.0 42.0 42.65 3320.00
03 Feb, 2020 43.0 43.85 40.55 41.3 4690.00
01 Feb, 2020 44.45 45.0 40.25 41.8 6443.00
31 Jan, 2020 48.8 48.8 43.15 43.85 16.64 Thousand
30 Jan, 2020 48.95 49.0 44.55 47.2 30.82 Thousand
29 Jan, 2020 44.05 46.0 44.0 44.9 5447.00
28 Jan, 2020 45.55 48.0 44.1 44.15 19.71 Thousand
27 Jan, 2020 45.95 46.0 43.05 43.85 6426.00
24 Jan, 2020 45.0 46.2 45.0 45.4 2603.00
23 Jan, 2020 43.75 45.5 43.6 44.95 3025.00