T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 45.05 46.0 43.6 44.05 7463.00
21 Jan, 2020 44.95 45.9 44.1 44.5 1988.00
20 Jan, 2020 44.55 45.8 43.65 45.05 3616.00
17 Jan, 2020 46.05 46.95 44.05 45.3 21.92 Thousand
16 Jan, 2020 46.35 47.9 43.25 46.3 23.39 Thousand
15 Jan, 2020 47.0 47.5 43.5 45.7 5829.00
14 Jan, 2020 46.7 48.9 45.0 45.7 63.7 Thousand
13 Jan, 2020 42.55 45.4 41.6 44.95 27.91 Thousand
10 Jan, 2020 42.4 43.0 41.0 41.75 10.62 Thousand
09 Jan, 2020 40.05 42.3 40.0 41.05 15.82 Thousand