T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 40.9 40.9 38.25 38.4 2061.00
23 Dec, 2019 40.7 41.55 39.65 39.65 413.00
20 Dec, 2019 38.95 41.4 38.95 40.4 3668.00
19 Dec, 2019 42.0 42.0 38.65 39.0 1079.00
18 Dec, 2019 40.85 40.85 38.5 39.65 1458.00
17 Dec, 2019 40.05 40.05 38.7 39.95 717.00
16 Dec, 2019 43.9 43.9 38.15 38.9 1694.00
13 Dec, 2019 40.7 41.0 38.6 39.3 1870.00
12 Dec, 2019 38.65 38.95 38.0 38.65 1459.00
11 Dec, 2019 38.5 40.45 37.2 38.15 12.08 Thousand