T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 52.05 52.05 51.0 51.65 1963.00
26 Apr, 2019 52.3 52.9 51.75 51.9 4166.00
25 Apr, 2019 53.05 54.75 52.0 52.3 3953.00
24 Apr, 2019 53.1 54.0 53.0 53.45 2521.00
23 Apr, 2019 54.45 55.2 53.0 53.25 3368.00
22 Apr, 2019 52.25 54.0 52.0 53.15 2883.00
18 Apr, 2019 53.45 53.5 52.2 53.35 2734.00
16 Apr, 2019 52.55 54.1 52.5 53.0 6135.00
15 Apr, 2019 54.05 54.4 51.5 52.4 12.36 Thousand
12 Apr, 2019 54.05 54.9 54.0 54.5 2562.00