T T Limited (TTL)
INR 10.38
(-2.08%)
INR 10.38
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 134.9 | 134.9 | 130.05 | 130.46 | 4334.00 |
| 28 Jan, 2025 | 139.98 | 139.98 | 129.35 | 130.76 | 21.96 Thousand |
| 27 Jan, 2025 | 143.0 | 143.0 | 135.01 | 136.16 | 12.83 Thousand |
| 24 Jan, 2025 | 143.0 | 143.45 | 139.05 | 142.12 | 5441.00 |
| 23 Jan, 2025 | 138.0 | 144.95 | 138.0 | 142.98 | 7735.00 |
| 22 Jan, 2025 | 140.49 | 144.0 | 136.71 | 140.37 | 7973.00 |
| 21 Jan, 2025 | 143.18 | 145.9 | 138.4 | 140.49 | 11.18 Thousand |
| 20 Jan, 2025 | 142.0 | 145.0 | 139.99 | 143.18 | 16.86 Thousand |
| 17 Jan, 2025 | 144.0 | 144.0 | 136.0 | 140.47 | 15.49 Thousand |
| 16 Jan, 2025 | 142.0 | 144.5 | 139.4 | 141.8 | 15.84 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG