INR 11.49
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 164.95 | 167.75 | 163.25 | 166.5 | 32.64 Thousand |
13 Dec, 2024 | 168.8 | 170.4 | 161.0 | 163.64 | 120.6 Thousand |
12 Dec, 2024 | 176.2 | 176.34 | 165.28 | 165.41 | 105.46 Thousand |
11 Dec, 2024 | 176.0 | 176.0 | 170.06 | 173.98 | 158.64 Thousand |
10 Dec, 2024 | 184.0 | 184.9 | 168.35 | 175.03 | 405.4 Thousand |
09 Dec, 2024 | 162.9 | 184.95 | 162.7 | 182.24 | 2.22 Million |
06 Dec, 2024 | 160.0 | 169.44 | 159.97 | 163.34 | 505.81 Thousand |
05 Dec, 2024 | 159.15 | 161.93 | 156.5 | 158.69 | 70.87 Thousand |
04 Dec, 2024 | 159.99 | 162.5 | 156.49 | 157.55 | 89.27 Thousand |
03 Dec, 2024 | 160.0 | 163.0 | 158.5 | 159.41 | 44.45 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG