T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 66.5 | 69.7 | 64.15 | 66.7 | 34.49 Thousand |
| 31 Dec, 2018 | 64.45 | 67.0 | 63.0 | 65.6 | 5959.00 |
| 28 Dec, 2018 | 64.95 | 65.0 | 62.1 | 64.05 | 1820.00 |
| 27 Dec, 2018 | 64.0 | 65.95 | 62.0 | 62.85 | 3561.00 |
| 26 Dec, 2018 | 63.55 | 64.0 | 62.6 | 63.1 | 2179.00 |
| 24 Dec, 2018 | 65.3 | 65.3 | 63.55 | 63.65 | 1670.00 |
| 21 Dec, 2018 | 64.15 | 68.55 | 64.1 | 65.3 | 23.69 Thousand |
| 20 Dec, 2018 | 64.05 | 65.3 | 63.25 | 64.35 | 2146.00 |
| 19 Dec, 2018 | 63.05 | 65.5 | 63.05 | 64.35 | 634.00 |
| 18 Dec, 2018 | 65.95 | 66.0 | 63.5 | 63.9 | 2955.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG