T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 61.0 62.8 58.55 59.3 3350.00
28 Jan, 2019 60.15 65.0 60.0 61.05 7322.00
25 Jan, 2019 61.15 62.5 60.55 60.95 6017.00
24 Jan, 2019 64.4 64.45 58.8 60.4 16.08 Thousand
23 Jan, 2019 64.55 66.05 63.5 65.0 1411.00
22 Jan, 2019 64.65 66.65 63.5 65.2 1385.00
21 Jan, 2019 66.95 66.95 64.55 64.65 9580.00
18 Jan, 2019 66.5 67.5 64.3 64.95 5717.00
17 Jan, 2019 68.95 68.95 66.0 66.8 1834.00
16 Jan, 2019 66.65 69.0 66.05 67.45 15.27 Thousand