T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 65.8 67.0 64.5 66.2 4141.00
14 Jan, 2019 63.1 66.9 63.05 65.3 3018.00
11 Jan, 2019 65.5 66.9 63.5 64.25 2000.00
10 Jan, 2019 64.6 66.8 64.55 65.65 1285.00
09 Jan, 2019 66.05 66.05 64.75 65.0 2736.00
08 Jan, 2019 65.0 65.05 65.0 65.0 624.00
07 Jan, 2019 66.5 66.5 65.05 65.2 2244.00
04 Jan, 2019 65.2 65.9 64.9 65.05 4131.00
03 Jan, 2019 66.0 66.5 65.05 65.35 5192.00
02 Jan, 2019 66.0 69.0 65.5 65.95 20.49 Thousand