T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 63.0 66.0 62.3 64.4 5015.00
14 Dec, 2018 64.05 65.0 62.55 63.4 3213.00
13 Dec, 2018 65.8 67.5 63.8 65.35 44.01 Thousand
12 Dec, 2018 64.75 65.05 60.1 63.9 19.11 Thousand
11 Dec, 2018 57.45 67.8 55.9 62.95 52.24 Thousand
10 Dec, 2018 60.0 60.0 56.1 56.95 1971.00
07 Dec, 2018 63.0 63.0 56.8 57.8 6045.00
06 Dec, 2018 60.1 60.75 59.0 60.1 3612.00
05 Dec, 2018 63.0 63.0 60.3 60.95 1210.00
04 Dec, 2018 61.0 63.0 61.0 61.7 3746.00