INR 10.64
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 63.0 | 66.0 | 62.3 | 64.4 | 5015.00 |
14 Dec, 2018 | 64.05 | 65.0 | 62.55 | 63.4 | 3213.00 |
13 Dec, 2018 | 65.8 | 67.5 | 63.8 | 65.35 | 44.01 Thousand |
12 Dec, 2018 | 64.75 | 65.05 | 60.1 | 63.9 | 19.11 Thousand |
11 Dec, 2018 | 57.45 | 67.8 | 55.9 | 62.95 | 52.24 Thousand |
10 Dec, 2018 | 60.0 | 60.0 | 56.1 | 56.95 | 1971.00 |
07 Dec, 2018 | 63.0 | 63.0 | 56.8 | 57.8 | 6045.00 |
06 Dec, 2018 | 60.1 | 60.75 | 59.0 | 60.1 | 3612.00 |
05 Dec, 2018 | 63.0 | 63.0 | 60.3 | 60.95 | 1210.00 |
04 Dec, 2018 | 61.0 | 63.0 | 61.0 | 61.7 | 3746.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG