T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 66.65 66.65 63.0 64.15 1234.00
15 Nov, 2018 70.75 70.75 64.0 64.3 9715.00
14 Nov, 2018 69.85 71.75 68.0 68.7 10.82 Thousand
13 Nov, 2018 67.0 70.0 66.25 68.35 8737.00
12 Nov, 2018 68.1 69.75 67.2 67.7 5992.00
09 Nov, 2018 69.9 71.0 68.5 68.75 2362.00
07 Nov, 2018 68.75 72.0 68.75 69.95 4787.00
06 Nov, 2018 69.75 71.5 67.2 69.25 3155.00
05 Nov, 2018 67.0 69.9 64.5 68.9 8272.00
02 Nov, 2018 63.5 67.2 63.5 66.1 11.77 Thousand