T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 63.0 | 65.5 | 62.65 | 63.5 | 5286.00 |
| 31 Oct, 2018 | 64.0 | 65.25 | 63.05 | 63.75 | 3702.00 |
| 30 Oct, 2018 | 64.1 | 66.2 | 63.15 | 64.15 | 12.15 Thousand |
| 29 Oct, 2018 | 65.0 | 65.0 | 62.55 | 63.75 | 3287.00 |
| 26 Oct, 2018 | 63.25 | 65.0 | 62.95 | 63.85 | 6497.00 |
| 25 Oct, 2018 | 63.1 | 64.5 | 61.55 | 63.6 | 3119.00 |
| 24 Oct, 2018 | 63.0 | 66.9 | 61.6 | 64.6 | 4669.00 |
| 23 Oct, 2018 | 63.1 | 63.7 | 61.35 | 61.75 | 2689.00 |
| 22 Oct, 2018 | 66.0 | 66.0 | 63.55 | 64.1 | 4245.00 |
| 19 Oct, 2018 | 67.8 | 67.8 | 61.15 | 64.0 | 6239.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG