T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 69.85 71.0 67.2 67.8 15.78 Thousand
16 Oct, 2018 62.0 69.0 62.0 66.35 40.8 Thousand
15 Oct, 2018 60.0 62.0 60.0 61.1 3190.00
12 Oct, 2018 54.55 61.2 54.55 59.3 19.47 Thousand
11 Oct, 2018 55.0 57.7 53.65 54.15 9510.00
10 Oct, 2018 58.0 61.0 56.8 58.15 35.13 Thousand
09 Oct, 2018 59.0 61.8 58.05 58.65 10.41 Thousand
08 Oct, 2018 60.0 60.7 58.0 58.25 15.6 Thousand
05 Oct, 2018 61.4 64.55 57.9 58.65 18.21 Thousand
04 Oct, 2018 60.3 60.95 59.0 60.35 4124.00