T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 60.5 | 63.0 | 60.0 | 62.2 | 1118.00 |
| 01 Oct, 2018 | 63.0 | 64.15 | 58.5 | 61.9 | 7657.00 |
| 28 Sep, 2018 | 68.4 | 68.5 | 61.1 | 62.7 | 5602.00 |
| 27 Sep, 2018 | 67.35 | 69.45 | 66.0 | 66.4 | 3564.00 |
| 26 Sep, 2018 | 69.7 | 69.7 | 66.0 | 67.35 | 6255.00 |
| 25 Sep, 2018 | 70.0 | 72.9 | 65.6 | 66.25 | 8361.00 |
| 24 Sep, 2018 | 76.7 | 77.5 | 65.65 | 70.25 | 17.86 Thousand |
| 21 Sep, 2018 | 74.55 | 74.65 | 60.6 | 71.05 | 28.68 Thousand |
| 19 Sep, 2018 | 75.0 | 78.5 | 74.0 | 74.6 | 3443.00 |
| 18 Sep, 2018 | 77.4 | 77.95 | 75.35 | 75.95 | 3215.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG