T T Limited (TTL)
INR 10.33
(-0.48%)
INR 10.33
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 156.6 | 156.6 | 153.1 | 154.53 | 12.15 Thousand |
| 01 Jan, 2025 | 155.5 | 156.0 | 152.0 | 152.98 | 13.7 Thousand |
| 31 Dec, 2024 | 153.38 | 154.85 | 151.0 | 152.04 | 24.1 Thousand |
| 30 Dec, 2024 | 156.0 | 158.25 | 150.43 | 153.56 | 37.66 Thousand |
| 27 Dec, 2024 | 159.95 | 162.0 | 153.3 | 158.35 | 21.14 Thousand |
| 26 Dec, 2024 | 162.0 | 162.0 | 157.0 | 160.1 | 9089.00 |
| 24 Dec, 2024 | 156.05 | 160.65 | 156.05 | 160.04 | 9025.00 |
| 23 Dec, 2024 | 159.98 | 162.77 | 155.0 | 159.92 | 25.13 Thousand |
| 20 Dec, 2024 | 165.0 | 165.0 | 155.61 | 156.07 | 63.07 Thousand |
| 19 Dec, 2024 | 163.0 | 168.99 | 159.0 | 163.8 | 55.2 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG