T T Limited (TTL)
INR 11.49
(3.51%)
INR 11.49
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 162.33 | 170.58 | 160.66 | 163.49 | 123.53 Thousand |
| 13 Nov, 2024 | 155.67 | 164.9 | 151.68 | 162.33 | 234.78 Thousand |
| 12 Nov, 2024 | 165.9 | 165.9 | 153.9 | 155.39 | 127.51 Thousand |
| 11 Nov, 2024 | 163.96 | 167.0 | 162.42 | 164.22 | 75.26 Thousand |
| 08 Nov, 2024 | 168.5 | 173.9 | 162.0 | 163.96 | 291.51 Thousand |
| 07 Nov, 2024 | 162.4 | 172.0 | 162.21 | 166.37 | 369.93 Thousand |
| 06 Nov, 2024 | 166.0 | 166.49 | 157.12 | 161.66 | 187.44 Thousand |
| 05 Nov, 2024 | 155.1 | 167.21 | 155.1 | 163.62 | 394.95 Thousand |
| 04 Nov, 2024 | 163.0 | 163.0 | 149.5 | 155.78 | 433.61 Thousand |
| 01 Nov, 2024 | 151.6 | 161.94 | 149.7 | 160.01 | 775.83 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG