T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 88.9 88.9 85.0 86.15 14.41 Thousand
22 May, 2018 79.85 90.5 79.65 89.15 68.48 Thousand
21 May, 2018 86.0 87.0 80.3 80.55 34.74 Thousand
18 May, 2018 89.45 89.45 85.05 85.9 19.26 Thousand
17 May, 2018 90.0 90.0 86.6 87.1 7406.00
16 May, 2018 88.5 90.7 86.1 88.7 19.55 Thousand
15 May, 2018 89.0 90.95 87.6 88.25 11.58 Thousand
14 May, 2018 87.3 90.0 85.0 89.25 34.66 Thousand
11 May, 2018 91.0 91.0 87.55 88.3 15.83 Thousand
10 May, 2018 90.0 92.25 89.0 91.0 17.1 Thousand