T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 83.15 | 87.5 | 83.05 | 85.0 | 53.78 Thousand |
| 08 Dec, 2017 | 94.3 | 96.85 | 83.5 | 84.35 | 586.63 Thousand |
| 07 Dec, 2017 | 76.95 | 90.35 | 76.1 | 90.35 | 504.42 Thousand |
| 06 Dec, 2017 | 77.1 | 78.9 | 75.0 | 75.3 | 20.74 Thousand |
| 05 Dec, 2017 | 80.2 | 83.0 | 77.3 | 78.8 | 29.75 Thousand |
| 04 Dec, 2017 | 79.0 | 82.3 | 75.55 | 81.75 | 137.68 Thousand |
| 01 Dec, 2017 | 70.3 | 77.85 | 70.3 | 74.85 | 55.92 Thousand |
| 30 Nov, 2017 | 72.0 | 72.0 | 71.0 | 71.75 | 3517.00 |
| 29 Nov, 2017 | 73.0 | 73.5 | 71.6 | 71.85 | 6948.00 |
| 28 Nov, 2017 | 74.0 | 74.0 | 71.3 | 71.35 | 15.99 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG