T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 104.9 105.85 100.55 101.7 101.66 Thousand
22 Dec, 2017 103.9 109.95 103.0 103.65 423.6 Thousand
21 Dec, 2017 105.5 107.0 101.1 102.9 246.19 Thousand
20 Dec, 2017 104.7 109.0 101.0 102.1 323.68 Thousand
19 Dec, 2017 97.05 106.8 97.05 102.75 458.73 Thousand
18 Dec, 2017 94.8 100.85 85.8 97.2 457.27 Thousand
15 Dec, 2017 83.0 97.8 81.65 93.7 1.37 Million
14 Dec, 2017 82.6 86.65 77.4 81.5 157.26 Thousand
13 Dec, 2017 85.55 87.9 82.0 83.1 62.12 Thousand
12 Dec, 2017 84.0 91.95 83.4 85.55 246.62 Thousand