T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 76.2 76.2 72.95 73.15 10.19 Thousand
24 Nov, 2017 77.05 79.9 74.5 75.2 34.44 Thousand
23 Nov, 2017 69.95 74.1 66.85 74.1 44.23 Thousand
22 Nov, 2017 69.0 69.0 67.0 67.4 6178.00
21 Nov, 2017 67.45 69.75 66.2 66.9 12.52 Thousand
20 Nov, 2017 69.9 69.9 68.6 69.0 4896.00
17 Nov, 2017 69.0 70.5 68.2 69.1 4121.00
16 Nov, 2017 69.8 69.8 68.25 68.75 2115.00
15 Nov, 2017 69.05 71.2 67.55 68.15 8873.00
14 Nov, 2017 68.0 71.4 67.0 69.75 6385.00