T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 99.0 | 113.4 | 97.5 | 110.45 | 1.71 Million |
| 16 Jun, 2017 | 99.6 | 103.7 | 95.0 | 98.25 | 589.19 Thousand |
| 15 Jun, 2017 | 95.0 | 104.6 | 94.95 | 97.9 | 1.86 Million |
| 14 Jun, 2017 | 76.5 | 91.2 | 74.65 | 90.9 | 1.07 Million |
| 13 Jun, 2017 | 75.2 | 76.9 | 74.55 | 76.0 | 37.76 Thousand |
| 12 Jun, 2017 | 75.7 | 76.95 | 73.65 | 75.75 | 41.49 Thousand |
| 09 Jun, 2017 | 76.6 | 78.5 | 75.35 | 75.9 | 44.57 Thousand |
| 08 Jun, 2017 | 78.4 | 79.6 | 75.2 | 75.7 | 83.52 Thousand |
| 07 Jun, 2017 | 75.95 | 80.45 | 75.0 | 77.75 | 343.69 Thousand |
| 06 Jun, 2017 | 67.65 | 77.5 | 65.5 | 75.55 | 583.02 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG