T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 52.0 55.45 51.1 54.0 42.72 Thousand
03 Feb, 2017 53.7 55.35 51.35 52.4 22.55 Thousand
02 Feb, 2017 51.95 56.4 51.65 53.65 240.14 Thousand
01 Feb, 2017 49.95 52.0 48.05 51.5 29.16 Thousand
31 Jan, 2017 50.0 50.45 48.0 48.6 6163.00
30 Jan, 2017 47.0 51.8 47.0 50.55 93.52 Thousand
27 Jan, 2017 47.5 48.0 47.0 47.2 6427.00
25 Jan, 2017 47.75 49.5 47.25 47.75 11.81 Thousand
24 Jan, 2017 46.6 47.4 46.2 46.5 656.00
23 Jan, 2017 46.1 47.8 45.8 47.3 3058.00