T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 47.0 47.0 46.05 46.1 7140.00
19 Jan, 2017 46.6 47.15 46.3 46.65 4631.00
18 Jan, 2017 48.5 48.5 47.3 47.3 2455.00
17 Jan, 2017 47.4 47.55 46.0 47.1 5680.00
16 Jan, 2017 48.0 49.0 46.1 47.6 5659.00
13 Jan, 2017 48.05 48.55 47.3 47.45 3197.00
12 Jan, 2017 48.2 48.95 47.65 48.15 3886.00
11 Jan, 2017 50.1 50.15 48.75 48.85 7436.00
10 Jan, 2017 49.0 52.0 47.6 50.3 14.16 Thousand
09 Jan, 2017 47.0 50.0 47.0 49.0 14.19 Thousand