T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 46.85 46.85 46.0 46.0 288.00
05 Jan, 2017 48.65 48.65 46.1 47.0 1590.00
04 Jan, 2017 45.65 48.95 45.65 47.25 14.81 Thousand
03 Jan, 2017 47.9 47.9 44.7 45.7 8724.00
02 Jan, 2017 46.5 46.5 44.2 44.95 3078.00
30 Dec, 2016 45.5 45.9 44.4 45.0 4475.00
29 Dec, 2016 45.3 46.2 44.35 45.55 1753.00
28 Dec, 2016 45.75 45.75 44.25 44.4 3397.00
27 Dec, 2016 44.1 45.85 43.2 44.65 1875.00
26 Dec, 2016 44.3 45.85 43.6 45.15 1503.00