T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 55.55 56.9 53.55 54.25 37.36 Thousand
19 Oct, 2015 55.55 58.5 55.3 55.55 16.85 Thousand
16 Oct, 2015 58.45 59.4 57.0 57.3 37.55 Thousand
15 Oct, 2015 53.75 59.95 53.7 57.8 189.56 Thousand
14 Oct, 2015 53.2 54.5 53.15 53.95 8959.00
13 Oct, 2015 53.95 54.15 53.0 53.35 12.02 Thousand
12 Oct, 2015 54.35 54.9 53.0 54.0 15.46 Thousand
09 Oct, 2015 56.05 56.1 53.2 54.3 16.06 Thousand
08 Oct, 2015 54.45 56.5 53.55 55.05 17.62 Thousand
07 Oct, 2015 53.95 55.3 52.25 54.15 28.75 Thousand