T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 52.5 53.4 52.05 52.5 12.08 Thousand
05 Oct, 2015 52.0 53.25 51.5 51.9 7919.00
01 Oct, 2015 51.65 52.25 50.8 51.05 6139.00
30 Sep, 2015 51.05 53.3 51.05 51.3 10.4 Thousand
29 Sep, 2015 49.95 51.9 49.0 51.25 6701.00
28 Sep, 2015 51.65 53.85 48.65 50.35 12.38 Thousand
24 Sep, 2015 52.6 53.05 52.0 52.25 6566.00
23 Sep, 2015 52.1 54.05 52.1 52.95 12.86 Thousand
22 Sep, 2015 55.05 56.45 51.1 52.6 15.62 Thousand
21 Sep, 2015 51.0 60.5 50.05 55.45 38.52 Thousand