T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 49.55 51.7 48.3 49.0 22.47 Thousand
03 Nov, 2015 50.9 52.0 49.25 49.9 20.28 Thousand
02 Nov, 2015 51.0 51.5 48.45 49.2 44.59 Thousand
30 Oct, 2015 53.45 53.45 50.1 51.15 17.03 Thousand
29 Oct, 2015 54.4 54.5 51.85 52.1 13.81 Thousand
28 Oct, 2015 53.25 54.05 53.1 53.25 13.76 Thousand
27 Oct, 2015 53.15 54.6 52.3 53.15 11.03 Thousand
26 Oct, 2015 56.0 56.0 52.75 53.1 11.85 Thousand
23 Oct, 2015 57.05 57.05 53.6 54.6 50.94 Thousand
21 Oct, 2015 54.8 56.85 54.55 54.95 45.39 Thousand