T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 49.05 51.45 49.05 50.6 11.71 Thousand
18 Nov, 2015 48.65 50.2 48.65 48.9 10.96 Thousand
17 Nov, 2015 48.95 50.05 48.4 48.85 9774.00
16 Nov, 2015 48.15 48.9 47.7 48.5 7628.00
13 Nov, 2015 47.5 49.4 47.1 47.85 18.23 Thousand
11 Nov, 2015 48.95 49.6 48.6 48.95 2290.00
10 Nov, 2015 49.2 49.8 47.5 48.2 14.66 Thousand
09 Nov, 2015 49.4 50.35 48.05 49.3 12.17 Thousand
06 Nov, 2015 48.55 51.35 48.15 49.7 30.48 Thousand
05 Nov, 2015 50.05 50.05 48.25 48.45 10.02 Thousand