T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 50.6 52.0 50.55 51.5 12.11 Thousand
02 Sep, 2015 51.05 52.4 50.0 50.65 11.16 Thousand
01 Sep, 2015 52.15 53.45 50.4 51.6 13.2 Thousand
31 Aug, 2015 53.15 54.75 52.05 52.9 6371.00
28 Aug, 2015 53.15 57.5 52.4 53.35 22.34 Thousand
27 Aug, 2015 52.55 55.0 52.55 53.55 10.19 Thousand
26 Aug, 2015 51.0 53.35 50.55 51.6 13.93 Thousand
25 Aug, 2015 51.3 53.0 46.2 52.3 27.18 Thousand
24 Aug, 2015 58.0 60.0 50.1 51.9 66.45 Thousand
21 Aug, 2015 59.2 60.0 58.2 59.1 20.66 Thousand