T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 60.95 67.4 59.5 64.05 549.51 Thousand
05 Aug, 2015 56.05 60.65 55.55 59.35 148.13 Thousand
04 Aug, 2015 56.05 57.9 54.9 55.3 13.72 Thousand
03 Aug, 2015 56.75 57.5 55.2 56.6 28.87 Thousand
31 Jul, 2015 55.3 58.0 55.3 55.9 30.59 Thousand
30 Jul, 2015 55.05 56.0 54.45 55.05 5833.00
29 Jul, 2015 55.05 56.35 54.5 55.0 12.95 Thousand
28 Jul, 2015 53.95 57.5 53.95 55.6 36.04 Thousand
27 Jul, 2015 55.0 56.0 52.5 54.0 16.67 Thousand
24 Jul, 2015 54.35 56.0 54.35 55.4 18.62 Thousand