T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 59.35 62.5 58.6 60.05 40.92 Thousand
19 Aug, 2015 62.0 63.3 59.5 59.75 27.18 Thousand
18 Aug, 2015 58.15 62.9 58.15 61.95 80.24 Thousand
17 Aug, 2015 59.45 60.5 57.65 58.2 9342.00
14 Aug, 2015 58.1 61.5 57.55 59.9 47.13 Thousand
13 Aug, 2015 60.9 61.65 58.0 58.75 50.57 Thousand
12 Aug, 2015 62.9 64.45 58.2 59.85 112.78 Thousand
11 Aug, 2015 63.95 64.9 60.05 61.7 71.07 Thousand
10 Aug, 2015 63.1 67.9 63.1 64.3 127.15 Thousand
07 Aug, 2015 64.45 66.95 63.5 64.05 147.46 Thousand