T T Limited (TTL)

INR 10.33

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 116.0 127.99 115.6 125.3 188.93 Thousand
18 Oct, 2024 114.9 114.9 110.3 113.47 12.47 Thousand
17 Oct, 2024 114.0 116.06 113.2 115.0 17.38 Thousand
16 Oct, 2024 112.4 114.81 112.36 114.13 8652.00
15 Oct, 2024 114.0 115.09 111.3 112.08 14.89 Thousand
14 Oct, 2024 115.2 115.79 112.9 114.02 16.52 Thousand
11 Oct, 2024 116.65 116.67 114.3 115.15 4309.00
10 Oct, 2024 118.0 119.5 114.87 115.76 21.22 Thousand
09 Oct, 2024 114.98 119.0 114.04 118.34 18.94 Thousand
08 Oct, 2024 109.0 116.98 107.45 115.59 12.37 Thousand