T T Limited (TTL)

INR 11.49

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 114.3 119.0 113.53 117.55 42.24 Thousand
01 Oct, 2024 115.96 116.46 114.4 115.21 8826.00
30 Sep, 2024 116.02 116.25 114.3 115.96 13.35 Thousand
27 Sep, 2024 118.0 118.5 116.01 116.29 22.98 Thousand
26 Sep, 2024 119.9 119.9 116.2 117.19 24.8 Thousand
25 Sep, 2024 121.0 121.0 116.01 118.97 33.97 Thousand
24 Sep, 2024 120.06 121.45 119.1 119.84 12.71 Thousand
23 Sep, 2024 120.5 121.5 119.5 121.14 15.88 Thousand
20 Sep, 2024 121.4 121.49 118.67 119.85 26.64 Thousand
19 Sep, 2024 120.7 122.32 118.51 120.78 34.24 Thousand