T T Limited (TTL)
INR 11.49
(3.51%)
INR 11.49
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 124.0 | 124.0 | 119.17 | 119.73 | 35.36 Thousand |
| 17 Sep, 2024 | 122.85 | 129.99 | 121.0 | 123.73 | 152.73 Thousand |
| 16 Sep, 2024 | 124.65 | 126.84 | 121.21 | 122.02 | 24.9 Thousand |
| 13 Sep, 2024 | 127.0 | 129.95 | 124.0 | 124.57 | 56.67 Thousand |
| 12 Sep, 2024 | 125.5 | 129.65 | 124.1 | 125.05 | 82.94 Thousand |
| 11 Sep, 2024 | 120.12 | 128.0 | 120.11 | 126.32 | 157.74 Thousand |
| 10 Sep, 2024 | 119.0 | 121.0 | 119.0 | 120.52 | 12.1 Thousand |
| 09 Sep, 2024 | 122.0 | 122.0 | 118.3 | 118.92 | 13.95 Thousand |
| 06 Sep, 2024 | 120.0 | 123.8 | 120.0 | 121.78 | 31.08 Thousand |
| 05 Sep, 2024 | 121.76 | 124.59 | 118.54 | 120.38 | 55.17 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG