T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 54.05 56.15 54.05 54.55 22.18 Thousand
22 Jul, 2015 53.05 56.4 53.05 54.7 32.66 Thousand
21 Jul, 2015 54.7 55.8 52.7 53.4 18.88 Thousand
20 Jul, 2015 55.9 55.9 54.15 54.5 23.36 Thousand
17 Jul, 2015 57.0 57.55 55.2 55.5 25.17 Thousand
16 Jul, 2015 58.2 61.0 56.0 56.6 337.63 Thousand
15 Jul, 2015 58.95 62.4 58.05 60.6 162.59 Thousand
14 Jul, 2015 59.95 60.9 57.1 58.3 28.13 Thousand
13 Jul, 2015 56.0 60.5 56.0 59.45 58.8 Thousand
10 Jul, 2015 58.4 59.4 55.65 56.45 22.74 Thousand